Incyte - Preço Das Ações

Preço das Ações
57.40
Mudança Diária
0.24 0.41%
Mensal
10.60%
Anual
-10.86%
Q2 Previsão
56.51
Preço Chg Dia Ano Data
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Bristol-Myers Squibb 42.27 -1.02 -2.36% -35.77% 2024-05-21
Exelixis 21.02 -0.04 -0.19% 6.32% 2024-05-21
Gilead Sciences 67.30 -0.55 -0.81% -14.40% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Eli Lilly 803.94 20.78 2.65% 85.24% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
Merck 130.76 -0.19 -0.15% 14.21% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Neurocrine Biosciences 140.55 -1.10 -0.78% 50.32% 2024-05-21
Novartis 93.89 0.52 0.56% 2.90% 2024-05-21
Novartis 102.89 0.01 0% 2.13% 2024-05-21
Pfizer 28.53 0.10 0.35% -26.37% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Regeneron Pharmaceuticals 994.45 8.17 0.83% 32.33% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Vertex Pharmaceuticals 440.75 -4.94 -1.11% 29.64% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US500 5324 13.28 0.25% 26.99% 2024-05-21